{"version":"1","currency":"ARS","data":{"tipo":"blue","anio":2020,"soloDiasHabiles":true,"puntos":[{"fecha":"2020-01-01","compra":74,"venta":78},{"fecha":"2020-01-02","compra":73,"venta":78},{"fecha":"2020-01-03","compra":72,"venta":77},{"fecha":"2020-01-06","compra":72,"venta":77},{"fecha":"2020-01-07","compra":72,"venta":77},{"fecha":"2020-01-08","compra":71,"venta":76},{"fecha":"2020-01-09","compra":72,"venta":76},{"fecha":"2020-01-10","compra":72,"venta":76},{"fecha":"2020-01-13","compra":72,"venta":76},{"fecha":"2020-01-14","compra":72,"venta":77},{"fecha":"2020-01-15","compra":74,"venta":78},{"fecha":"2020-01-16","compra":74,"venta":78},{"fecha":"2020-01-17","compra":74,"venta":78},{"fecha":"2020-01-20","compra":74,"venta":78},{"fecha":"2020-01-21","compra":74,"venta":78},{"fecha":"2020-01-22","compra":74,"venta":78},{"fecha":"2020-01-23","compra":74,"venta":78},{"fecha":"2020-01-24","compra":74,"venta":78},{"fecha":"2020-01-27","compra":74,"venta":78},{"fecha":"2020-01-28","compra":74,"venta":78},{"fecha":"2020-01-29","compra":74,"venta":78},{"fecha":"2020-01-30","compra":74,"venta":78},{"fecha":"2020-01-31","compra":74,"venta":78},{"fecha":"2020-02-03","compra":75,"venta":78},{"fecha":"2020-02-04","compra":74,"venta":78},{"fecha":"2020-02-05","compra":74,"venta":78},{"fecha":"2020-02-06","compra":74,"venta":78},{"fecha":"2020-02-07","compra":74,"venta":78},{"fecha":"2020-02-10","compra":73,"venta":77},{"fecha":"2020-02-11","compra":73,"venta":77},{"fecha":"2020-02-12","compra":74,"venta":78},{"fecha":"2020-02-13","compra":75,"venta":79},{"fecha":"2020-02-14","compra":75,"venta":79},{"fecha":"2020-02-17","compra":74,"venta":78},{"fecha":"2020-02-18","compra":74,"venta":78},{"fecha":"2020-02-19","compra":75,"venta":79},{"fecha":"2020-02-20","compra":75,"venta":79},{"fecha":"2020-02-21","compra":75,"venta":79},{"fecha":"2020-02-24","compra":75,"venta":79},{"fecha":"2020-02-25","compra":75,"venta":79},{"fecha":"2020-02-26","compra":75,"venta":79},{"fecha":"2020-02-27","compra":75,"venta":79},{"fecha":"2020-02-28","compra":74,"venta":78},{"fecha":"2020-03-02","compra":74,"venta":78},{"fecha":"2020-03-03","compra":74,"venta":78},{"fecha":"2020-03-04","compra":74,"venta":78},{"fecha":"2020-03-05","compra":74,"venta":78},{"fecha":"2020-03-06","compra":74,"venta":78},{"fecha":"2020-03-09","compra":75,"venta":79},{"fecha":"2020-03-10","compra":76,"venta":80},{"fecha":"2020-03-11","compra":76,"venta":80},{"fecha":"2020-03-12","compra":77,"venta":81},{"fecha":"2020-03-13","compra":79,"venta":83},{"fecha":"2020-03-16","compra":80,"venta":84},{"fecha":"2020-03-17","compra":81,"venta":85},{"fecha":"2020-03-18","compra":83,"venta":87},{"fecha":"2020-03-19","compra":83,"venta":88},{"fecha":"2020-03-20","compra":81,"venta":86},{"fecha":"2020-03-23","compra":80,"venta":86},{"fecha":"2020-03-24","compra":80,"venta":86},{"fecha":"2020-03-25","compra":80,"venta":85},{"fecha":"2020-03-26","compra":80,"venta":84},{"fecha":"2020-03-27","compra":79,"venta":84},{"fecha":"2020-03-30","compra":78,"venta":84},{"fecha":"2020-03-31","compra":78,"venta":84},{"fecha":"2020-04-01","compra":79,"venta":84},{"fecha":"2020-04-02","compra":79,"venta":84},{"fecha":"2020-04-03","compra":78,"venta":84},{"fecha":"2020-04-06","compra":79,"venta":84},{"fecha":"2020-04-07","compra":80,"venta":85},{"fecha":"2020-04-08","compra":80,"venta":85},{"fecha":"2020-04-09","compra":80,"venta":85},{"fecha":"2020-04-10","compra":80,"venta":85},{"fecha":"2020-04-13","compra":82,"venta":87},{"fecha":"2020-04-14","compra":85,"venta":90},{"fecha":"2020-04-15","compra":87,"venta":92},{"fecha":"2020-04-16","compra":92,"venta":98},{"fecha":"2020-04-17","compra":95,"venta":102},{"fecha":"2020-04-20","compra":96,"venta":105},{"fecha":"2020-04-21","compra":97,"venta":106},{"fecha":"2020-04-22","compra":99,"venta":108},{"fecha":"2020-04-23","compra":106,"venta":116},{"fecha":"2020-04-24","compra":108,"venta":118},{"fecha":"2020-04-27","compra":107,"venta":117},{"fecha":"2020-04-28","compra":109,"venta":119},{"fecha":"2020-04-29","compra":111,"venta":121},{"fecha":"2020-04-30","compra":110,"venta":120},{"fecha":"2020-05-01","compra":108,"venta":118},{"fecha":"2020-05-04","compra":109,"venta":119},{"fecha":"2020-05-05","compra":110,"venta":120},{"fecha":"2020-05-06","compra":111,"venta":121},{"fecha":"2020-05-07","compra":112,"venta":122},{"fecha":"2020-05-08","compra":112,"venta":122},{"fecha":"2020-05-11","compra":113,"venta":123},{"fecha":"2020-05-12","compra":115,"venta":125},{"fecha":"2020-05-13","compra":119,"venta":129},{"fecha":"2020-05-14","compra":125,"venta":135},{"fecha":"2020-05-15","compra":128,"venta":138},{"fecha":"2020-05-18","compra":119,"venta":129},{"fecha":"2020-05-19","compra":114,"venta":124},{"fecha":"2020-05-20","compra":114,"venta":124},{"fecha":"2020-05-21","compra":115,"venta":125},{"fecha":"2020-05-22","compra":116,"venta":126},{"fecha":"2020-05-25","compra":116,"venta":126},{"fecha":"2020-05-26","compra":119,"venta":129},{"fecha":"2020-05-27","compra":117,"venta":127},{"fecha":"2020-05-28","compra":114,"venta":124},{"fecha":"2020-05-29","compra":115,"venta":125},{"fecha":"2020-06-01","compra":118,"venta":128},{"fecha":"2020-06-02","compra":114,"venta":124},{"fecha":"2020-06-03","compra":113,"venta":123},{"fecha":"2020-06-04","compra":113,"venta":123},{"fecha":"2020-06-05","compra":115,"venta":125},{"fecha":"2020-06-08","compra":115,"venta":125},{"fecha":"2020-06-09","compra":114,"venta":124},{"fecha":"2020-06-10","compra":114,"venta":124},{"fecha":"2020-06-11","compra":113,"venta":123},{"fecha":"2020-06-12","compra":116,"venta":126},{"fecha":"2020-06-15","compra":116,"venta":126},{"fecha":"2020-06-16","compra":115,"venta":125},{"fecha":"2020-06-17","compra":114,"venta":124},{"fecha":"2020-06-18","compra":117,"venta":127},{"fecha":"2020-06-19","compra":118,"venta":128},{"fecha":"2020-06-22","compra":117,"venta":127},{"fecha":"2020-06-23","compra":117,"venta":127},{"fecha":"2020-06-24","compra":118,"venta":128},{"fecha":"2020-06-25","compra":118,"venta":128},{"fecha":"2020-06-26","compra":119,"venta":129},{"fecha":"2020-06-29","compra":119,"venta":129},{"fecha":"2020-06-30","compra":116,"venta":126},{"fecha":"2020-07-01","compra":118,"venta":128},{"fecha":"2020-07-02","compra":119,"venta":129},{"fecha":"2020-07-03","compra":117,"venta":127},{"fecha":"2020-07-06","compra":117,"venta":127},{"fecha":"2020-07-07","compra":117,"venta":127},{"fecha":"2020-07-08","compra":117,"venta":127},{"fecha":"2020-07-09","compra":117,"venta":127},{"fecha":"2020-07-10","compra":117,"venta":127},{"fecha":"2020-07-13","compra":117,"venta":127},{"fecha":"2020-07-14","compra":117,"venta":127},{"fecha":"2020-07-15","compra":117,"venta":127},{"fecha":"2020-07-16","compra":120,"venta":130},{"fecha":"2020-07-17","compra":125,"venta":130},{"fecha":"2020-07-20","compra":125,"venta":130},{"fecha":"2020-07-21","compra":127,"venta":132},{"fecha":"2020-07-22","compra":128,"venta":133},{"fecha":"2020-07-23","compra":131,"venta":136},{"fecha":"2020-07-24","compra":134,"venta":139},{"fecha":"2020-07-27","compra":131,"venta":136},{"fecha":"2020-07-28","compra":130,"venta":135},{"fecha":"2020-07-29","compra":130,"venta":135},{"fecha":"2020-07-30","compra":131,"venta":136},{"fecha":"2020-07-31","compra":131,"venta":136},{"fecha":"2020-08-03","compra":131,"venta":136},{"fecha":"2020-08-04","compra":123,"venta":128},{"fecha":"2020-08-05","compra":124,"venta":129},{"fecha":"2020-08-06","compra":127,"venta":132},{"fecha":"2020-08-07","compra":128,"venta":133},{"fecha":"2020-08-10","compra":126,"venta":131},{"fecha":"2020-08-11","compra":126,"venta":131},{"fecha":"2020-08-12","compra":127,"venta":132},{"fecha":"2020-08-13","compra":128,"venta":133},{"fecha":"2020-08-14","compra":127,"venta":132},{"fecha":"2020-08-17","compra":127,"venta":132},{"fecha":"2020-08-18","compra":127,"venta":132},{"fecha":"2020-08-19","compra":129,"venta":134},{"fecha":"2020-08-20","compra":131,"venta":136},{"fecha":"2020-08-21","compra":134,"venta":138},{"fecha":"2020-08-24","compra":133,"venta":137},{"fecha":"2020-08-25","compra":133,"venta":137},{"fecha":"2020-08-26","compra":133,"venta":137},{"fecha":"2020-08-27","compra":134,"venta":138},{"fecha":"2020-08-28","compra":133,"venta":136},{"fecha":"2020-08-31","compra":133,"venta":136},{"fecha":"2020-09-01","compra":129,"venta":133},{"fecha":"2020-09-02","compra":129,"venta":133},{"fecha":"2020-09-03","compra":130,"venta":134},{"fecha":"2020-09-04","compra":128,"venta":132},{"fecha":"2020-09-07","compra":127,"venta":131},{"fecha":"2020-09-08","compra":127,"venta":131},{"fecha":"2020-09-09","compra":127,"venta":131},{"fecha":"2020-09-10","compra":127,"venta":131},{"fecha":"2020-09-11","compra":127,"venta":131},{"fecha":"2020-09-14","compra":128,"venta":132},{"fecha":"2020-09-15","compra":127,"venta":131},{"fecha":"2020-09-16","compra":135,"venta":145},{"fecha":"2020-09-17","compra":135,"venta":141},{"fecha":"2020-09-18","compra":134,"venta":140},{"fecha":"2020-09-21","compra":135,"venta":141},{"fecha":"2020-09-22","compra":138,"venta":144},{"fecha":"2020-09-23","compra":139,"venta":145},{"fecha":"2020-09-24","compra":141,"venta":147},{"fecha":"2020-09-25","compra":139,"venta":145},{"fecha":"2020-09-28","compra":139,"venta":145},{"fecha":"2020-09-29","compra":140,"venta":146},{"fecha":"2020-09-30","compra":140,"venta":146},{"fecha":"2020-10-01","compra":141,"venta":147},{"fecha":"2020-10-02","compra":144,"venta":150},{"fecha":"2020-10-05","compra":144,"venta":150},{"fecha":"2020-10-06","compra":146,"venta":152},{"fecha":"2020-10-07","compra":149,"venta":155},{"fecha":"2020-10-08","compra":152,"venta":158},{"fecha":"2020-10-09","compra":161,"venta":167},{"fecha":"2020-10-12","compra":161,"venta":167},{"fecha":"2020-10-13","compra":160,"venta":166},{"fecha":"2020-10-14","compra":161,"venta":167},{"fecha":"2020-10-15","compra":165,"venta":171},{"fecha":"2020-10-16","compra":172,"venta":178},{"fecha":"2020-10-19","compra":175,"venta":181},{"fecha":"2020-10-20","compra":174,"venta":180},{"fecha":"2020-10-21","compra":177,"venta":183},{"fecha":"2020-10-22","compra":184,"venta":190},{"fecha":"2020-10-23","compra":189,"venta":195},{"fecha":"2020-10-26","compra":184,"venta":190},{"fecha":"2020-10-27","compra":175,"venta":181},{"fecha":"2020-10-28","compra":174,"venta":178},{"fecha":"2020-10-29","compra":169,"venta":175},{"fecha":"2020-10-30","compra":163,"venta":169},{"fecha":"2020-11-02","compra":162,"venta":168},{"fecha":"2020-11-03","compra":159,"venta":165},{"fecha":"2020-11-04","compra":155,"venta":161},{"fecha":"2020-11-05","compra":153,"venta":157},{"fecha":"2020-11-06","compra":151,"venta":157},{"fecha":"2020-11-09","compra":145,"venta":151},{"fecha":"2020-11-10","compra":143,"venta":149},{"fecha":"2020-11-11","compra":156,"venta":162},{"fecha":"2020-11-12","compra":161,"venta":167},{"fecha":"2020-11-13","compra":166,"venta":172},{"fecha":"2020-11-16","compra":156,"venta":162},{"fecha":"2020-11-17","compra":157,"venta":163},{"fecha":"2020-11-18","compra":158,"venta":164},{"fecha":"2020-11-19","compra":157,"venta":163},{"fecha":"2020-11-20","compra":155,"venta":161},{"fecha":"2020-11-23","compra":155,"venta":161},{"fecha":"2020-11-24","compra":154,"venta":160},{"fecha":"2020-11-25","compra":152,"venta":158},{"fecha":"2020-11-26","compra":151,"venta":157},{"fecha":"2020-11-27","compra":150,"venta":156},{"fecha":"2020-11-30","compra":151,"venta":155},{"fecha":"2020-12-01","compra":149,"venta":153},{"fecha":"2020-12-02","compra":149,"venta":153},{"fecha":"2020-12-03","compra":146,"venta":151},{"fecha":"2020-12-04","compra":144,"venta":150},{"fecha":"2020-12-07","compra":144,"venta":150},{"fecha":"2020-12-08","compra":144,"venta":150},{"fecha":"2020-12-09","compra":143,"venta":149},{"fecha":"2020-12-10","compra":140,"venta":146},{"fecha":"2020-12-11","compra":142,"venta":148},{"fecha":"2020-12-14","compra":145,"venta":151},{"fecha":"2020-12-15","compra":145,"venta":151},{"fecha":"2020-12-16","compra":144,"venta":150},{"fecha":"2020-12-17","compra":143,"venta":149},{"fecha":"2020-12-18","compra":144,"venta":150},{"fecha":"2020-12-21","compra":144,"venta":150},{"fecha":"2020-12-22","compra":146,"venta":152},{"fecha":"2020-12-23","compra":153,"venta":159},{"fecha":"2020-12-24","compra":153,"venta":159},{"fecha":"2020-12-25","compra":153,"venta":159},{"fecha":"2020-12-28","compra":158,"venta":164},{"fecha":"2020-12-29","compra":159,"venta":165},{"fecha":"2020-12-30","compra":160,"venta":166},{"fecha":"2020-12-31","compra":160,"venta":166}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}