{"version":"1","currency":"ARS","data":{"tipo":"blue","anio":2018,"soloDiasHabiles":true,"puntos":[{"fecha":"2018-01-01","compra":18,"venta":19},{"fecha":"2018-01-02","compra":18,"venta":19},{"fecha":"2018-01-03","compra":18,"venta":19},{"fecha":"2018-01-04","compra":18,"venta":19},{"fecha":"2018-01-05","compra":18,"venta":19},{"fecha":"2018-01-08","compra":19,"venta":19},{"fecha":"2018-01-09","compra":19,"venta":19},{"fecha":"2018-01-10","compra":18,"venta":19},{"fecha":"2018-01-11","compra":18,"venta":19},{"fecha":"2018-01-12","compra":18,"venta":19},{"fecha":"2018-01-15","compra":19,"venta":19},{"fecha":"2018-01-16","compra":19,"venta":19},{"fecha":"2018-01-17","compra":19,"venta":19},{"fecha":"2018-01-18","compra":19,"venta":19},{"fecha":"2018-01-19","compra":19,"venta":19},{"fecha":"2018-01-22","compra":19,"venta":19},{"fecha":"2018-01-23","compra":19,"venta":19},{"fecha":"2018-01-24","compra":19,"venta":19},{"fecha":"2018-01-25","compra":20,"venta":20},{"fecha":"2018-01-26","compra":20,"venta":20},{"fecha":"2018-01-29","compra":20,"venta":20},{"fecha":"2018-01-30","compra":20,"venta":20},{"fecha":"2018-01-31","compra":20,"venta":20},{"fecha":"2018-02-01","compra":20,"venta":20},{"fecha":"2018-02-02","compra":20,"venta":20},{"fecha":"2018-02-05","compra":20,"venta":20},{"fecha":"2018-02-06","compra":20,"venta":20},{"fecha":"2018-02-07","compra":19,"venta":20},{"fecha":"2018-02-08","compra":19,"venta":20},{"fecha":"2018-02-09","compra":20,"venta":20},{"fecha":"2018-02-12","compra":20,"venta":20},{"fecha":"2018-02-13","compra":20,"venta":20},{"fecha":"2018-02-14","compra":20,"venta":20},{"fecha":"2018-02-15","compra":19,"venta":20},{"fecha":"2018-02-16","compra":19,"venta":20},{"fecha":"2018-02-19","compra":20,"venta":20},{"fecha":"2018-02-20","compra":18,"venta":20},{"fecha":"2018-02-21","compra":20,"venta":20},{"fecha":"2018-02-22","compra":20,"venta":20},{"fecha":"2018-02-23","compra":20,"venta":20},{"fecha":"2018-02-26","compra":20,"venta":20},{"fecha":"2018-02-27","compra":20,"venta":20},{"fecha":"2018-02-28","compra":20,"venta":20},{"fecha":"2018-03-01","compra":20,"venta":20},{"fecha":"2018-03-02","compra":20,"venta":20},{"fecha":"2018-03-05","compra":20,"venta":21},{"fecha":"2018-03-06","compra":20,"venta":21},{"fecha":"2018-03-07","compra":20,"venta":21},{"fecha":"2018-03-08","compra":20,"venta":21},{"fecha":"2018-03-09","compra":20,"venta":21},{"fecha":"2018-03-12","compra":20,"venta":21},{"fecha":"2018-03-13","compra":20,"venta":21},{"fecha":"2018-03-14","compra":20,"venta":21},{"fecha":"2018-03-15","compra":20,"venta":21},{"fecha":"2018-03-16","compra":20,"venta":21},{"fecha":"2018-03-19","compra":20,"venta":21},{"fecha":"2018-03-20","compra":21,"venta":21},{"fecha":"2018-03-21","compra":21,"venta":21},{"fecha":"2018-03-22","compra":21,"venta":21},{"fecha":"2018-03-23","compra":21,"venta":21},{"fecha":"2018-03-26","compra":21,"venta":21},{"fecha":"2018-03-27","compra":20,"venta":21},{"fecha":"2018-03-28","compra":20,"venta":21},{"fecha":"2018-03-29","compra":20,"venta":21},{"fecha":"2018-03-30","compra":20,"venta":21},{"fecha":"2018-04-02","compra":20,"venta":21},{"fecha":"2018-04-03","compra":20,"venta":21},{"fecha":"2018-04-04","compra":20,"venta":21},{"fecha":"2018-04-05","compra":20,"venta":21},{"fecha":"2018-04-06","compra":20,"venta":21},{"fecha":"2018-04-09","compra":20,"venta":21},{"fecha":"2018-04-10","compra":20,"venta":21},{"fecha":"2018-04-11","compra":20,"venta":21},{"fecha":"2018-04-12","compra":20,"venta":21},{"fecha":"2018-04-13","compra":20,"venta":21},{"fecha":"2018-04-16","compra":20,"venta":21},{"fecha":"2018-04-17","compra":20,"venta":21},{"fecha":"2018-04-18","compra":20,"venta":21},{"fecha":"2018-04-19","compra":20,"venta":21},{"fecha":"2018-04-20","compra":20,"venta":21},{"fecha":"2018-04-23","compra":20,"venta":21},{"fecha":"2018-04-24","compra":20,"venta":21},{"fecha":"2018-04-25","compra":20,"venta":21},{"fecha":"2018-04-26","compra":20,"venta":21},{"fecha":"2018-04-27","compra":21,"venta":21},{"fecha":"2018-04-30","compra":21,"venta":21},{"fecha":"2018-05-01","compra":21,"venta":21},{"fecha":"2018-05-02","compra":21,"venta":21},{"fecha":"2018-05-03","compra":22,"venta":22},{"fecha":"2018-05-04","compra":23,"venta":23},{"fecha":"2018-05-07","compra":22,"venta":22},{"fecha":"2018-05-08","compra":22,"venta":23},{"fecha":"2018-05-09","compra":23,"venta":23},{"fecha":"2018-05-10","compra":23,"venta":23},{"fecha":"2018-05-11","compra":23,"venta":24},{"fecha":"2018-05-14","compra":24,"venta":25},{"fecha":"2018-05-15","compra":25,"venta":26},{"fecha":"2018-05-16","compra":24,"venta":25},{"fecha":"2018-05-17","compra":24,"venta":25},{"fecha":"2018-05-18","compra":25,"venta":25},{"fecha":"2018-05-21","compra":24,"venta":25},{"fecha":"2018-05-22","compra":24,"venta":25},{"fecha":"2018-05-23","compra":24,"venta":25},{"fecha":"2018-05-24","compra":25,"venta":26},{"fecha":"2018-05-25","compra":25,"venta":26},{"fecha":"2018-05-28","compra":25,"venta":26},{"fecha":"2018-05-29","compra":25,"venta":26},{"fecha":"2018-05-30","compra":25,"venta":26},{"fecha":"2018-05-31","compra":25,"venta":26},{"fecha":"2018-06-01","compra":25,"venta":26},{"fecha":"2018-06-04","compra":25,"venta":26},{"fecha":"2018-06-05","compra":25,"venta":26},{"fecha":"2018-06-06","compra":25,"venta":26},{"fecha":"2018-06-07","compra":25,"venta":26},{"fecha":"2018-06-08","compra":25,"venta":26},{"fecha":"2018-06-11","compra":25,"venta":26},{"fecha":"2018-06-12","compra":26,"venta":26},{"fecha":"2018-06-13","compra":26,"venta":27},{"fecha":"2018-06-14","compra":27,"venta":28},{"fecha":"2018-06-15","compra":27,"venta":29},{"fecha":"2018-06-18","compra":28,"venta":29},{"fecha":"2018-06-19","compra":28,"venta":28},{"fecha":"2018-06-20","compra":28,"venta":28},{"fecha":"2018-06-21","compra":27,"venta":28},{"fecha":"2018-06-22","compra":27,"venta":28},{"fecha":"2018-06-25","compra":27,"venta":28},{"fecha":"2018-06-26","compra":27,"venta":28},{"fecha":"2018-06-27","compra":27,"venta":28},{"fecha":"2018-06-28","compra":27,"venta":28},{"fecha":"2018-06-29","compra":28,"venta":29},{"fecha":"2018-07-02","compra":28,"venta":29},{"fecha":"2018-07-03","compra":28,"venta":29},{"fecha":"2018-07-04","compra":28,"venta":29},{"fecha":"2018-07-05","compra":28,"venta":29},{"fecha":"2018-07-06","compra":28,"venta":29},{"fecha":"2018-07-09","compra":28,"venta":29},{"fecha":"2018-07-10","compra":28,"venta":29},{"fecha":"2018-07-11","compra":28,"venta":29},{"fecha":"2018-07-12","compra":27,"venta":28},{"fecha":"2018-07-13","compra":27,"venta":28},{"fecha":"2018-07-16","compra":28,"venta":29},{"fecha":"2018-07-17","compra":28,"venta":29},{"fecha":"2018-07-18","compra":28,"venta":29},{"fecha":"2018-07-19","compra":28,"venta":29},{"fecha":"2018-07-20","compra":28,"venta":29},{"fecha":"2018-07-23","compra":28,"venta":29},{"fecha":"2018-07-24","compra":28,"venta":29},{"fecha":"2018-07-25","compra":28,"venta":29},{"fecha":"2018-07-26","compra":28,"venta":29},{"fecha":"2018-07-27","compra":28,"venta":29},{"fecha":"2018-07-30","compra":28,"venta":29},{"fecha":"2018-07-31","compra":28,"venta":29},{"fecha":"2018-08-01","compra":28,"venta":28},{"fecha":"2018-08-02","compra":27,"venta":28},{"fecha":"2018-08-03","compra":27,"venta":28},{"fecha":"2018-08-06","compra":27,"venta":28},{"fecha":"2018-08-07","compra":27,"venta":28},{"fecha":"2018-08-08","compra":27,"venta":28},{"fecha":"2018-08-09","compra":27,"venta":28},{"fecha":"2018-08-10","compra":28,"venta":29},{"fecha":"2018-08-13","compra":29,"venta":30},{"fecha":"2018-08-14","compra":29,"venta":30},{"fecha":"2018-08-15","compra":30,"venta":30},{"fecha":"2018-08-16","compra":29,"venta":30},{"fecha":"2018-08-17","compra":29,"venta":30},{"fecha":"2018-08-20","compra":29,"venta":30},{"fecha":"2018-08-21","compra":29,"venta":30},{"fecha":"2018-08-22","compra":30,"venta":31},{"fecha":"2018-08-23","compra":30,"venta":31},{"fecha":"2018-08-24","compra":30,"venta":31},{"fecha":"2018-08-27","compra":31,"venta":32},{"fecha":"2018-08-28","compra":32,"venta":33},{"fecha":"2018-08-29","compra":33,"venta":34},{"fecha":"2018-08-30","compra":37,"venta":39},{"fecha":"2018-08-31","compra":38,"venta":39},{"fecha":"2018-09-03","compra":37,"venta":39},{"fecha":"2018-09-04","compra":37,"venta":39},{"fecha":"2018-09-05","compra":38,"venta":40},{"fecha":"2018-09-06","compra":37,"venta":39},{"fecha":"2018-09-07","compra":37,"venta":38},{"fecha":"2018-09-10","compra":36,"venta":38},{"fecha":"2018-09-11","compra":36,"venta":38},{"fecha":"2018-09-12","compra":37,"venta":38},{"fecha":"2018-09-13","compra":37,"venta":39},{"fecha":"2018-09-14","compra":38,"venta":40},{"fecha":"2018-09-17","compra":38,"venta":40},{"fecha":"2018-09-18","compra":38,"venta":40},{"fecha":"2018-09-19","compra":38,"venta":40},{"fecha":"2018-09-20","compra":38,"venta":39},{"fecha":"2018-09-21","compra":37,"venta":39},{"fecha":"2018-09-24","compra":37,"venta":38},{"fecha":"2018-09-25","compra":38,"venta":39},{"fecha":"2018-09-26","compra":38,"venta":40},{"fecha":"2018-09-27","compra":38,"venta":40},{"fecha":"2018-09-28","compra":39,"venta":41},{"fecha":"2018-10-01","compra":39,"venta":41},{"fecha":"2018-10-02","compra":37,"venta":39},{"fecha":"2018-10-03","compra":37,"venta":39},{"fecha":"2018-10-04","compra":37,"venta":39},{"fecha":"2018-10-05","compra":37,"venta":39},{"fecha":"2018-10-08","compra":36,"venta":38},{"fecha":"2018-10-09","compra":36,"venta":38},{"fecha":"2018-10-10","compra":36,"venta":38},{"fecha":"2018-10-11","compra":36,"venta":38},{"fecha":"2018-10-12","compra":36,"venta":38},{"fecha":"2018-10-15","compra":36,"venta":38},{"fecha":"2018-10-16","compra":36,"venta":38},{"fecha":"2018-10-17","compra":36,"venta":38},{"fecha":"2018-10-18","compra":36,"venta":38},{"fecha":"2018-10-19","compra":36,"venta":38},{"fecha":"2018-10-22","compra":36,"venta":38},{"fecha":"2018-10-23","compra":35,"venta":37},{"fecha":"2018-10-24","compra":35,"venta":37},{"fecha":"2018-10-25","compra":35,"venta":37},{"fecha":"2018-10-26","compra":35,"venta":37},{"fecha":"2018-10-29","compra":35,"venta":37},{"fecha":"2018-10-30","compra":35,"venta":37},{"fecha":"2018-10-31","compra":35,"venta":37},{"fecha":"2018-11-01","compra":34,"venta":36},{"fecha":"2018-11-02","compra":34,"venta":36},{"fecha":"2018-11-05","compra":34,"venta":36},{"fecha":"2018-11-06","compra":34,"venta":36},{"fecha":"2018-11-07","compra":34,"venta":36},{"fecha":"2018-11-08","compra":33,"venta":35},{"fecha":"2018-11-09","compra":34,"venta":36},{"fecha":"2018-11-12","compra":33,"venta":35},{"fecha":"2018-11-13","compra":33,"venta":35},{"fecha":"2018-11-14","compra":34,"venta":36},{"fecha":"2018-11-15","compra":34,"venta":36},{"fecha":"2018-11-16","compra":34,"venta":36},{"fecha":"2018-11-19","compra":34,"venta":36},{"fecha":"2018-11-20","compra":34,"venta":36},{"fecha":"2018-11-21","compra":34,"venta":36},{"fecha":"2018-11-22","compra":34,"venta":36},{"fecha":"2018-11-23","compra":35,"venta":37},{"fecha":"2018-11-26","compra":36,"venta":38},{"fecha":"2018-11-27","compra":37,"venta":39},{"fecha":"2018-11-28","compra":37,"venta":39},{"fecha":"2018-11-29","compra":37,"venta":39},{"fecha":"2018-11-30","compra":36,"venta":38},{"fecha":"2018-12-03","compra":36,"venta":38},{"fecha":"2018-12-04","compra":35,"venta":37},{"fecha":"2018-12-05","compra":35,"venta":37},{"fecha":"2018-12-06","compra":35,"venta":37},{"fecha":"2018-12-07","compra":36,"venta":38},{"fecha":"2018-12-10","compra":36,"venta":38},{"fecha":"2018-12-11","compra":36,"venta":38},{"fecha":"2018-12-12","compra":36,"venta":38},{"fecha":"2018-12-13","compra":36,"venta":38},{"fecha":"2018-12-14","compra":36,"venta":38},{"fecha":"2018-12-17","compra":36,"venta":38},{"fecha":"2018-12-18","compra":36,"venta":38},{"fecha":"2018-12-19","compra":37,"venta":39},{"fecha":"2018-12-20","compra":37,"venta":39},{"fecha":"2018-12-21","compra":37,"venta":39},{"fecha":"2018-12-24","compra":37,"venta":39},{"fecha":"2018-12-25","compra":37,"venta":39},{"fecha":"2018-12-26","compra":37,"venta":39},{"fecha":"2018-12-27","compra":38,"venta":40},{"fecha":"2018-12-28","compra":38,"venta":40},{"fecha":"2018-12-31","compra":38,"venta":40}]},"attribution":"https://www.diariodeldolar.com.ar","source":"ArgentinaDatos (https://argentinadatos.com)"}